Bank Of Beijing - Részvényárfolyam

Részvényárfolyam
5.64
Napi Változás
-0.02 -0.35%
Havi
-0.88%
Évi
19.49%
Q2 Előrejelzés
5.73
Ár Chg Nap Év Dátum
Bank of Communications 5.86 0.02 0.34% 13.13% 2024-06-14
Shanghai Pudong 8.14 0.01 0.12% 9.26% 2024-06-14
Hua Xia Bank 6.64 0.04 0.61% 13.89% 2024-06-14
China Minsheng Bank 3.77 0 0% -4.31% 2024-06-14
CITIC Securities 18.63 0.37 2.03% -8.23% 2024-06-14
China Merchants Bank 33.81 0.99 3.02% 0.27% 2024-06-14
China Merchants Securities 14.18 0.12 0.85% 0.85% 2024-06-14
Bank Of Nanjing 9.54 -0.44 -4.41% 10.42% 2024-06-14
Industrial Bank 17.46 0.29 1.69% 2.71% 2024-06-14
Agricultural Bank of China 4.25 0.03 0.71% 18.06% 2024-06-14
ICBC 5.50 0.07 1.29% 12.02% 2024-06-14
China Life Insurance 31.41 0.86 2.82% -16.82% 2024-06-14
Postal Savings Bank of China 4.75 -0.08 -1.66% -8.83% 2024-06-14
Huatai Securities 13.17 0.35 2.73% -5.79% 2024-06-14
China Everbright 3.14 0.03 0.96% 0.32% 2024-06-14
China Construction Bank 7.13 -0.02 -0.28% 12.11% 2024-06-14
Bank Of China 4.48 0.03 0.67% 11.72% 2024-06-14
China CITIC Bank 6.48 0.08 1.25% 5.02% 2024-06-14
Bank Rakyat Indo 4,180.00 -130.00 -3.02% -24.34% 2024-06-14
Garanti Bankasi 104.90 1.90 1.84% 242.14% 2024-06-14
Banorte 137.43 4.75 3.58% -5.29% 2024-06-14
Turkiye Is Bankasi 16.18 -0.13 -0.80% 17.25% 2024-06-14
Maybank 9.94 0.02 0.20% 15.58% 2024-06-14
Standard Bank 19,936.00 1,053.00 5.58% 14.77% 2024-06-14

Ár Nap Év Dátum
SHANGHAI 3033 3.71 0.12% -6.77% 2024-06-14